Aave

AAVE · 美元计价

$130.63

1.54% ≈ ￥862.158 ($1.98)

更新于 2026-11-07 13:30:02

24H 最高$133.56

24H 最低$128.29

今日开盘$128.65

24H 成交量$1,271.35万

流通市值$20.37亿

24H 涨跌额($1.98)

历史最高$668

最高日期2021-05-01

历史最低$25.939

最低日期2020-11-01

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	NOKBNOKB	$7.66	$7.89	$7.54	$5.91万	—	1.19%
368	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
675	RPLRocket Pool	$1.391	$1.43	$1.37	$4.66万	$2,997.60万	0.00%
656	SIGNSign	$0.00928	$0.00952	$0.00922	$6.66万	$1,114.60万	-1.28%
178	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
329	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
65	GRAMGram (prev. Toncoin)	$1.107	$1.11	$1.08	$417.90万	$31.45亿	2.03%
347	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
334	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
167	ARArweave	$3.173	$3.29	$3.07	$95.81万	$2.10亿	2.89%
199	ACEFusionist	$0.1292	$0.135	$0.1221	$74.60万	$288.52万	5.38%
41	PUMPPump.fun	$0.003907	$0.004175	$0.00388	$1,029.82万	$18.63亿	-0.74%
351	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
378	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
312	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
380	ROSEOasis Network	$0.00581	$0.00591	$0.0057	$30.37万	$3,929.24万	1.93%
587	LPTLivepeer	$1.359	$1.40	$1.36	$11.02万	$6,889.84万	-0.37%
71	DASH达世币	$46.92	$48.72	$44.41	$363.69万	$6.20亿	5.34%
490	PIXELPixels	$0.00416	$0.00429	$0.00407	$18.20万	$1,253.39万	1.96%
591	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%