ADBEB

ADBEB · 美元计价

$238.32

-2.11% ≈ ￥1572.91 (-$5.14)

更新于 2026-11-07 14:30:02

24H 最高$244.16

24H 最低$237.09

今日开盘$243.46

24H 成交量$7.67万

流通市值—

24H 涨跌额(-$5.14)

历史最高$272.24

最高日期2026-10-01

历史最低$227.07

最低日期2026-10-01

ADBEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	NOKBNOKB	$7.66	$7.89	$7.54	$5.81万	—	1.06%
369	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
675	RPLRocket Pool	$1.384	$1.43	$1.37	$4.68万	$2,997.60万	-0.72%
656	SIGNSign	$0.00923	$0.00952	$0.00922	$6.50万	$1,114.60万	-1.70%
178	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
327	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
66	GRAMGram (prev. Toncoin)	$1.105	$1.11	$1.08	$390.15万	$31.45亿	1.10%
346	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
330	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
165	ARArweave	$3.19	$3.29	$3.07	$96.86万	$2.10亿	2.38%
199	ACEFusionist	$0.1289	$0.135	$0.1228	$74.01万	$288.52万	4.80%
39	PUMPPump.fun	$0.003902	$0.004175	$0.00388	$1,009.58万	$18.63亿	-1.86%
349	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
377	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
310	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
399	ROSEOasis Network	$0.00581	$0.00591	$0.00572	$28.70万	$3,929.24万	1.04%
585	LPTLivepeer	$1.356	$1.40	$1.36	$10.96万	$6,889.84万	-1.24%
71	DASH达世币	$46.84	$48.72	$44.50	$368.29万	$6.20亿	4.34%
499	PIXELPixels	$0.00416	$0.00429	$0.00408	$17.45万	$1,253.39万	1.46%
590	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%