Arkham

ARKM · 美元计价

$0.1057

2.42% ≈ ￥0.69762 ($0.00)

更新于 2026-11-07 10:10:07

24H 最高$0.1086

24H 最低$0.1029

今日开盘$0.1032

24H 成交量$42.40万

流通市值$6,033.05万

24H 涨跌额($0.00)

历史最高$4.002

最高日期2024-03-10

历史最低$0.05

最低日期2023-07-01

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	NOKBNOKB	$7.68	$7.89	$7.54	$9.04万	—	1.45%
377	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
674	RPLRocket Pool	$1.391	$1.43	$1.37	$4.86万	$2,997.60万	-0.22%
657	SIGNSign	$0.00938	$0.00952	$0.00922	$7.21万	$1,114.60万	-0.11%
182	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
339	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
66	GRAMGram (prev. Toncoin)	$1.1	$1.11	$1.08	$448.68万	$31.45亿	-0.72%
358	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
343	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
147	ARArweave	$3.191	$3.29	$3.07	$119.76万	$2.10亿	3.27%
195	ACEFusionist	$0.1303	$0.135	$0.1217	$78.40万	$288.52万	6.98%
41	PUMPPump.fun	$0.003955	$0.004175	$0.00388	$1,055.21万	$18.63亿	0.87%
362	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
386	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
323	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
381	ROSEOasis Network	$0.00581	$0.00591	$0.0057	$31.26万	$3,929.24万	1.75%
574	LPTLivepeer	$1.37	$1.40	$1.36	$12.74万	$6,889.84万	0.22%
75	DASH达世币	$47.36	$48.72	$44.41	$359.44万	$6.20亿	4.83%
487	PIXELPixels	$0.00418	$0.00429	$0.00402	$18.71万	$1,253.39万	3.72%
603	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%