AS Roma Fan Token
ASR · 美元计价
$0.682
-3.94%
≈ ￥4.5012
(-$0.03)
更新于 2026-11-06 00:35:02
24H 最高$0.712
24H 最低$0.667
今日开盘$0.71
24H 成交量$15.84万
流通市值$447.12万
24H 涨跌额(-$0.03)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
NOKBNOKB
|
$7.62 | $8.34 | $7.37 | $12.29万 | — | -7.30% |
| 434 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 675 |
RPLRocket Pool
|
$1.42 | $1.54 | $1.38 | $6.86万 | $3,246.17万 | -7.55% |
| 607 |
SIGNSign
|
$0.00936 | $0.01024 | $0.00916 | $14.49万 | $1,212.75万 | -8.15% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 397 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.112 | $1.20 | $1.10 | $767.59万 | $33.70亿 | -6.79% |
| 413 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 399 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 132 |
ARArweave
|
$3.086 | $3.36 | $2.95 | $183.26万 | $2.15亿 | -6.46% |
| 244 |
ACEFusionist
|
$0.123 | $0.1358 | $0.1171 | $75.66万 | $287.70万 | -9.02% |
| 35 |
PUMPPump.fun
|
$0.003991 | $0.004493 | $0.003885 | $1,753.58万 | $19.87亿 | -11.09% |
| 417 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 444 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 374 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 299 |
ROSEOasis
|
$0.00573 | $0.00623 | $0.00555 | $56.72万 | $4,076.44万 | -6.83% |
| 432 |
LPTLivepeer
|
$1.348 | $1.43 | $1.30 | $32.11万 | $7,033.52万 | -5.60% |
| 72 |
DASH达世币
|
$44.83 | $50.00 | $43.28 | $616.88万 | $6.29亿 | -7.62% |
| 501 |
PIXELPixels
|
$0.004 | $0.00437 | $0.00388 | $24.24万 | $1,278.45万 | -7.62% |
| 649 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
狗币 _比特币行情
Pudgy Penguins _数字货币市值
Polkadot _加密货币行情
Starknet _币种排行
Zama _以太坊ETH价格
Injective _数字货币市值
大零币 _以太坊ETH价格
United Stables _比特币行情
Near Protocol _BTC行情
PAX Gold _加密货币行情
USDC _比特币
USDC _比特币
Render _数字货币市值
Aptos _币种排行
以太坊 _数字货币市值
LayerZero _币种排行
Ripple USD _比特币行情
Plasma _加密货币行情
Ethena _比特币
Raydium _比特币行情
波场 _比特币
Pendle _比特币行情
Gram _BTC行情
Aster _比特币
NFPrompt _以太坊ETH价格
PAX Gold _BTC行情
Uniswap _币种排行
Holo _以太坊ETH价格
Initia _加密货币行情
Thena _比特币
Tether Gold _比特币行情
Celo _BTC行情
World Liberty _比特币
Aave _币种排行
比特现金 _币种排行
Solana _以太坊ETH价格
Starknet _比特币行情
Starknet _数字货币市值
TONToken _比特币
World Liberty _加密货币行情