Celo

CELO · 美元计价

$0.06834

-1.24% ≈ ￥0.451044 (-$0.00)

更新于 2026-11-07 23:50:02

24H 最高$0.07029

24H 最低$0.06816

今日开盘$0.0692

24H 成交量$583.97万

流通市值$4,234.24万

24H 涨跌额(-$0.00)

历史最高$10.957

最高日期2021-08-01

历史最低$0.05558

最低日期2026-06-01

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	NOKBNOKB	$7.67	$7.74	$7.63	$1.76万	—	0.26%
335	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
653	RPLRocket Pool	$1.385	$1.42	$1.37	$3.89万	$2,997.60万	-1.84%
351	SIGNSign	$0.00834	$0.00939	$0.00832	$29.77万	$1,114.60万	-11.09%
152	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
306	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
58	GRAMGram (prev. Toncoin)	$1.093	$1.11	$1.09	$346.95万	$31.45亿	-0.91%
319	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
309	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
165	ARArweave	$3.163	$3.29	$3.14	$78.85万	$2.10亿	-0.57%
244	ACEFusionist	$0.1262	$0.134	$0.1258	$50.24万	$288.52万	-5.54%
29	PUMPPump.fun	$0.003648	$0.00409	$0.003632	$940.68万	$18.63亿	-9.86%
323	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
348	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
288	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
413	ROSEOasis Network	$0.0057	$0.00587	$0.00569	$22.80万	$3,929.24万	-2.23%
581	LPTLivepeer	$1.352	$1.39	$1.35	$9.52万	$6,889.84万	-2.45%
79	DASH达世币	$45.95	$48.72	$45.88	$239.74万	$6.20亿	-4.03%
529	PIXELPixels	$0.00414	$0.00425	$0.0041	$13.08万	$1,253.39万	-1.19%
559	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%