Chiliz

CHZ · 美元计价

$0.01146

0.26% ≈ ￥0.075636 ($0.00)

更新于 2026-11-07 13:45:02

24H 最高$0.01173

24H 最低$0.01138

今日开盘$0.01143

24H 成交量$29.70万

流通市值$1.24亿

24H 涨跌额($0.00)

历史最高$0.9449

最高日期2021-03-01

历史最低$0.0038

最低日期2019-09-01

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	NOKBNOKB	$7.67	$7.89	$7.54	$5.88万	—	0.79%
365	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
675	RPLRocket Pool	$1.389	$1.43	$1.37	$4.64万	$2,997.60万	-0.50%
655	SIGNSign	$0.00927	$0.00952	$0.00922	$6.66万	$1,114.60万	-1.70%
177	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
329	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
65	GRAMGram (prev. Toncoin)	$1.108	$1.11	$1.08	$406.66万	$31.45亿	1.47%
346	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
332	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
169	ARArweave	$3.176	$3.29	$3.07	$93.85万	$2.10亿	2.29%
199	ACEFusionist	$0.1291	$0.135	$0.1221	$74.58万	$288.52万	4.79%
41	PUMPPump.fun	$0.0039	$0.004175	$0.00388	$1,024.34万	$18.63亿	-1.44%
348	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
377	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
309	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
382	ROSEOasis Network	$0.00581	$0.00591	$0.00571	$30.08万	$3,929.24万	1.40%
586	LPTLivepeer	$1.359	$1.40	$1.36	$10.98万	$6,889.84万	-1.02%
70	DASH达世币	$47.01	$48.72	$44.41	$364.96万	$6.20亿	5.24%
493	PIXELPixels	$0.00416	$0.00429	$0.00407	$17.91万	$1,253.39万	1.22%
592	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%