COINB
COINB · 美元计价
$133.54
-0.21%
≈ ￥881.364
(-$0.28)
更新于 2026-11-09 04:40:02
24H 最高$134.41
24H 最低$133.46
今日开盘$133.82
24H 成交量$6.05万
流通市值—
24H 涨跌额(-$0.28)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
NOKBNOKB
|
$7.67 | $7.72 | $7.66 | $8,448.97 | — | 0.00% |
| 324 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 632 |
RPLRocket Pool
|
$1.334 | $1.39 | $1.33 | $2.88万 | $2,849.03万 | -3.61% |
| 80 |
SIGNSign
|
$0.00844 | $0.0098 | $0.00837 | $202.62万 | $1,040.98万 | -7.96% |
| 136 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 292 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 44 |
GRAMGram (prev. Toncoin)
|
$1.039 | $1.09 | $1.04 | $457.87万 | $29.88亿 | -4.42% |
| 303 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 294 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 197 |
ARArweave
|
$3.094 | $3.22 | $3.08 | $61.13万 | $2.03亿 | -2.52% |
| 377 |
ACEFusionist
|
$0.1211 | $0.1264 | $0.1203 | $25.37万 | $265.41万 | -4.19% |
| 23 |
PUMPPump.fun
|
$0.003708 | $0.003774 | $0.003624 | $861.97万 | $16.78亿 | 0.35% |
| 310 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 333 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 277 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 375 |
ROSEOasis Network
|
$0.0054 | $0.00568 | $0.00539 | $25.71万 | $3,632.19万 | -4.93% |
| 471 |
LPTLivepeer
|
$1.319 | $1.35 | $1.32 | $15.40万 | $6,548.01万 | -2.30% |
| 68 |
DASH达世币
|
$47.11 | $48.19 | $45.72 | $249.30万 | $6.11亿 | 1.57% |
| 491 |
PIXELPixels
|
$0.00396 | $0.00418 | $0.00396 | $13.97万 | $1,185.42万 | -5.26% |
| 534 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Sign _比特币
Ondo _BTC行情
牛来 _以太坊ETH价格
Meteora _加密货币行情
Artificial _以太坊ETH价格
Ondo _BTC行情
Pepe _加密货币行情
TONToken _比特币行情
币安币 _加密货币行情
Sign _比特币
Meteora _以太坊ETH价格
Internet _比特币行情
USDC _以太坊ETH价格
Aster _BTC行情
Artificial _币种排行
应用链 _比特币
Celo _币种排行
Holo _加密货币行情
Bubblemaps _加密货币行情
Bubblemaps _数字货币市值
Plasma _数字货币市值
达世币 _比特币行情
Starknet _数字货币市值
OFFICIAL TRUMP _加密货币行情
Aster _以太坊ETH价格
Arbitrum _以太坊ETH价格
Zama _BTC行情
CyberConnect _数字货币市值
Worldcoin _币种排行
Pudgy Penguins _以太坊ETH价格
Hamster Kombat _数字货币市值
Aerodrome _币种排行
DODO _加密货币行情
Gitcoin _数字货币市值
LayerZero _币种排行
Gains Network _比特币行情
BUSD _数字货币市值
Filecoin _BTC行情
Worldcoin _比特币
Hamster Kombat _比特币