Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-06 02:45:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$377.68万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
NOKBNOKB
|
$7.48 | $8.28 | $7.37 | $11.10万 | — | -9.44% |
| 445 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 666 |
RPLRocket Pool
|
$1.405 | $1.54 | $1.38 | $8.69万 | $2,958.31万 | -7.57% |
| 592 |
SIGNSign
|
$0.00942 | $0.01021 | $0.00916 | $16.36万 | $1,116.94万 | -5.80% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 404 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.111 | $1.20 | $1.10 | $790.60万 | $31.63亿 | -5.85% |
| 422 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 408 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 131 |
ARArweave
|
$3.058 | $3.36 | $2.95 | $189.84万 | $1.99亿 | -6.20% |
| 259 |
ACEFusionist
|
$0.1225 | $0.1349 | $0.1171 | $70.89万 | $267.09万 | -6.92% |
| 40 |
PUMPPump.fun
|
$0.003962 | $0.004387 | $0.00387 | $1,569.11万 | $18.05亿 | -5.78% |
| 425 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 453 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 384 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 288 |
ROSEOasis
|
$0.00569 | $0.00623 | $0.00555 | $57.57万 | $3,811.52万 | -6.41% |
| 443 |
LPTLivepeer
|
$1.338 | $1.43 | $1.30 | $32.15万 | $6,602.93万 | -4.97% |
| 69 |
DASH达世币
|
$44.72 | $50.00 | $43.28 | $663.61万 | $5.66亿 | -7.51% |
| 511 |
PIXELPixels
|
$0.00399 | $0.00437 | $0.00388 | $23.71万 | $1,175.92万 | -6.56% |
| 650 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
莱特币 _比特币行情
Tether Gold _以太坊ETH价格
应用链 _币种排行
Injective _比特币行情
Solana _比特币行情
Huma Finance _数字货币市值
达世币 _比特币
Pepe _比特币
Chainlink _比特币
Solana _比特币
USDC _以太坊ETH价格
狗币 _BTC行情
THORChain _加密货币行情
恒星币 _币种排行
Chainlink _以太坊ETH价格
Chainlink _比特币行情
NFPrompt _比特币行情
Starknet _比特币行情
Arbitrum _以太坊ETH价格
大零币 _币种排行
Artificial _币种排行
应用链 _数字货币市值
Pendle _以太坊ETH价格
Arbitrum _加密货币行情
Bubblemaps _币种排行
Celestia _数字货币市值
PAX Gold _比特币行情
THORChain _加密货币行情
Polygon _BTC行情
Pepe _以太坊ETH价格
Aster _数字货币市值
PAX Gold _币种排行
RWUSD _数字货币市值
NFPrompt _BTC行情
Holo _以太坊ETH价格
RWUSD _数字货币市值
Bittensor _加密货币行情
波场 _比特币行情
Pepe _比特币行情
StraitsX XUSD _BTC行情