KernelDAO

KERNEL · 美元计价

$0.044

-4.97% ≈ ￥0.2904 (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高$0.0465

24H 最低$0.044

今日开盘$0.0463

24H 成交量$12.45万

流通市值$728.61万

24H 涨跌额(-$0.00)

历史最高$0.899

最高日期2025-04-01

历史最低$0.0261

最低日期2025-10-01

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	NOKBNOKB	$7.66	$7.89	$7.59	$3.43万	—	-1.54%
366	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
668	RPLRocket Pool	$1.378	$1.43	$1.37	$4.51万	$2,997.60万	-3.03%
649	SIGNSign	$0.00916	$0.00952	$0.00916	$5.99万	$1,114.60万	-3.68%
174	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
325	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
67	GRAMGram (prev. Toncoin)	$1.1	$1.11	$1.09	$368.10万	$31.45亿	-0.27%
344	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
329	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
164	ARArweave	$3.156	$3.29	$3.13	$94.39万	$2.10亿	0.41%
212	ACEFusionist	$0.1284	$0.135	$0.128	$69.59万	$288.52万	-1.31%
38	PUMPPump.fun	$0.003862	$0.004175	$0.003855	$962.51万	$18.63亿	-2.72%
353	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
379	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
310	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
403	ROSEOasis Network	$0.00575	$0.00591	$0.00575	$27.47万	$3,929.24万	-2.04%
596	LPTLivepeer	$1.352	$1.40	$1.35	$9.97万	$6,889.84万	-2.59%
68	DASH达世币	$47.07	$48.72	$45.32	$366.13万	$6.20亿	3.50%
516	PIXELPixels	$0.00413	$0.00429	$0.00413	$16.11万	$1,253.39万	-1.90%
584	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%