Chainlink

LINK · 美元计价

$10.858

-0.56% ≈ ￥71.6628 (-$0.06)

更新于 2026-11-08 00:30:01

24H 最高$10.99

24H 最低$10.74

今日开盘$10.919

24H 成交量$869.88万

流通市值$83.68亿

24H 涨跌额(-$0.06)

历史最高$53.0122

最高日期2021-05-10

历史最低$0.0001

最低日期2020-03-01

LINK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	NOKBNOKB	$7.68	$7.74	$7.63	$1.69万	—	-0.52%
334	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
649	RPLRocket Pool	$1.383	$1.42	$1.37	$3.96万	$2,997.60万	-2.26%
261	SIGNSign	$0.00897	$0.00939	$0.0083	$45.91万	$1,114.60万	-3.96%
151	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
303	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
53	GRAMGram (prev. Toncoin)	$1.085	$1.11	$1.07	$392.07万	$31.45亿	-1.36%
316	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
305	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
166	ARArweave	$3.167	$3.29	$3.14	$79.61万	$2.10亿	-0.78%
248	ACEFusionist	$0.1262	$0.1334	$0.1258	$49.02万	$288.52万	-5.04%
25	PUMPPump.fun	$0.003621	$0.00409	$0.003568	$1,040.61万	$18.63亿	-10.24%
321	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
342	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
288	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
413	ROSEOasis Network	$0.00571	$0.00587	$0.00569	$22.38万	$3,929.24万	-2.39%
580	LPTLivepeer	$1.349	$1.39	$1.35	$9.00万	$6,889.84万	-2.81%
81	DASH达世币	$46.28	$48.72	$45.88	$226.23万	$6.20亿	-3.78%
526	PIXELPixels	$0.00415	$0.00425	$0.0041	$12.80万	$1,253.39万	-1.19%
555	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%