Manta Network

MANTA · 美元计价

$0.05377

-2.54% ≈ ￥0.354882 (-$0.00)

更新于 2026-11-07 23:55:03

24H 最高$0.05545

24H 最低$0.05337

今日开盘$0.05517

24H 成交量$15.03万

流通市值$2,639.98万

24H 涨跌额(-$0.00)

历史最高$4.086

最高日期2024-03-01

历史最低$0.041

最低日期2025-10-01

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	NOKBNOKB	$7.67	$7.74	$7.63	$1.73万	—	0.00%
334	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
652	RPLRocket Pool	$1.385	$1.42	$1.37	$3.89万	$2,997.60万	-1.84%
349	SIGNSign	$0.00833	$0.00939	$0.00832	$30.02万	$1,114.60万	-11.19%
152	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
305	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
58	GRAMGram (prev. Toncoin)	$1.091	$1.11	$1.09	$347.05万	$31.45亿	-1.09%
318	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
308	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
165	ARArweave	$3.166	$3.29	$3.14	$78.92万	$2.10亿	-0.91%
245	ACEFusionist	$0.1261	$0.134	$0.1258	$50.17万	$288.52万	-5.47%
29	PUMPPump.fun	$0.003643	$0.00409	$0.003632	$946.52万	$18.63亿	-9.87%
323	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
346	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
287	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
414	ROSEOasis Network	$0.0057	$0.00587	$0.00569	$22.73万	$3,929.24万	-2.40%
580	LPTLivepeer	$1.352	$1.39	$1.35	$9.57万	$6,889.84万	-2.59%
79	DASH达世币	$45.93	$48.72	$45.88	$240.56万	$6.20亿	-3.83%
529	PIXELPixels	$0.00413	$0.00425	$0.0041	$13.05万	$1,253.39万	-1.67%
557	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%