Measurable Data Token

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$282.57万

24H 涨跌额(-$0.00)

历史最高$0.858288

最高日期2018-01-10

历史最低$0.00367

最低日期2026-04-01

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	NOKBNOKB	$7.67	$7.89	$7.59	$3.75万	—	-2.17%
365	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
671	RPLRocket Pool	$1.381	$1.43	$1.37	$4.42万	$2,997.60万	-2.13%
649	SIGNSign	$0.0092	$0.00952	$0.0092	$6.00万	$1,114.60万	-2.85%
176	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
325	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
68	GRAMGram (prev. Toncoin)	$1.101	$1.11	$1.09	$365.62万	$31.45亿	-0.36%
341	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
328	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
161	ARArweave	$3.155	$3.29	$3.11	$94.98万	$2.10亿	1.35%
199	ACEFusionist	$0.128	$0.135	$0.128	$75.93万	$288.52万	-2.59%
38	PUMPPump.fun	$0.00391	$0.004175	$0.00388	$954.42万	$18.63亿	-1.61%
349	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
376	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
311	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
404	ROSEOasis Network	$0.00577	$0.00591	$0.00575	$27.25万	$3,929.24万	-0.86%
598	LPTLivepeer	$1.352	$1.40	$1.35	$9.98万	$6,889.84万	-1.74%
65	DASH达世币	$47.07	$48.72	$45.17	$380.15万	$6.20亿	3.63%
504	PIXELPixels	$0.00414	$0.00429	$0.00414	$16.88万	$1,253.39万	-0.96%
586	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%