MDEX (HECO)

MDX · 美元计价

$0.0345

13.52% ≈ ￥0.2277 ($0.00)

更新于 2026-11-07 23:40:02

24H 最高$0.0383

24H 最低$0.02917

今日开盘$0.03039

24H 成交量$31.41万

流通市值$3,066.05万

24H 涨跌额($0.00)

历史最高$2.78

最高日期2021-06-01

历史最低$0.02

最低日期2024-07-01

MDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	NOKBNOKB	$7.67	$7.74	$7.63	$1.82万	—	0.39%
337	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
653	RPLRocket Pool	$1.384	$1.42	$1.37	$3.78万	$2,997.60万	-1.77%
368	SIGNSign	$0.00843	$0.00939	$0.00839	$28.27万	$1,114.60万	-10.13%
152	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
308	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
57	GRAMGram (prev. Toncoin)	$1.095	$1.11	$1.09	$347.68万	$31.45亿	-0.27%
321	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
310	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
165	ARArweave	$3.168	$3.29	$3.14	$79.98万	$2.10亿	-0.32%
245	ACEFusionist	$0.1261	$0.134	$0.1261	$50.10万	$288.52万	-5.26%
29	PUMPPump.fun	$0.003647	$0.00409	$0.003632	$944.56万	$18.63亿	-9.50%
326	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
348	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
290	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
414	ROSEOasis Network	$0.00571	$0.00587	$0.00569	$22.84万	$3,929.24万	-2.06%
580	LPTLivepeer	$1.353	$1.39	$1.35	$9.63万	$6,889.84万	-2.17%
78	DASH达世币	$46.07	$48.72	$45.95	$240.04万	$6.20亿	-3.30%
529	PIXELPixels	$0.00414	$0.00425	$0.0041	$13.21万	$1,253.39万	-1.43%
559	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%