Memecoin

MEME · 美元计价

$0.0004

-1.96% ≈ ￥0.00264 (-$0.00)

更新于 2026-11-07 20:40:01

24H 最高$0.000414

24H 最低$0.000398

今日开盘$0.000408

24H 成交量$14.65万

流通市值$2,659.42万

24H 涨跌额(-$0.00)

历史最高$0.1

最高日期2023-11-01

历史最低$0.0000001

最低日期2025-06-15

MEME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	NOKBNOKB	$7.67	$7.85	$7.59	$2.92万	—	-2.17%
359	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
667	RPLRocket Pool	$1.378	$1.43	$1.37	$4.27万	$2,997.60万	-2.75%
640	SIGNSign	$0.00906	$0.00952	$0.00904	$6.31万	$1,114.60万	-4.03%
169	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
326	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
64	GRAMGram (prev. Toncoin)	$1.101	$1.11	$1.09	$374.35万	$31.45亿	-0.45%
344	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
329	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
159	ARArweave	$3.166	$3.29	$3.13	$93.19万	$2.10亿	0.73%
225	ACEFusionist	$0.1275	$0.135	$0.1265	$59.54万	$288.52万	-3.70%
36	PUMPPump.fun	$0.003795	$0.004175	$0.003783	$989.72万	$18.63亿	-6.25%
347	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
367	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
310	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
397	ROSEOasis Network	$0.00571	$0.00591	$0.00571	$27.21万	$3,929.24万	-2.39%
574	LPTLivepeer	$1.348	$1.40	$1.35	$11.26万	$6,889.84万	-2.67%
68	DASH达世币	$46.69	$48.72	$45.93	$339.62万	$6.20亿	0.04%
523	PIXELPixels	$0.00413	$0.00429	$0.0041	$15.06万	$1,253.39万	-2.59%
584	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%