Metis Token

METIS · 美元计价

$2.69

1.51% ≈ ￥17.754 ($0.04)

更新于 2026-11-07 16:00:02

24H 最高$2.74

24H 最低$2.63

今日开盘$2.65

24H 成交量$20.71万

流通市值$2,216.56万

24H 涨跌额($0.04)

历史最高$322.3528

最高日期2022-01-16

历史最低$2.24

最低日期2026-08-01

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	NOKBNOKB	$7.67	$7.89	$7.59	$5.54万	—	0.92%
365	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
675	RPLRocket Pool	$1.386	$1.43	$1.37	$4.56万	$2,997.60万	-0.79%
655	SIGNSign	$0.0093	$0.00952	$0.00922	$6.27万	$1,114.60万	-1.27%
181	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
327	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
67	GRAMGram (prev. Toncoin)	$1.108	$1.11	$1.09	$379.33万	$31.45亿	1.47%
346	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
329	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
179	ARArweave	$3.175	$3.29	$3.09	$88.37万	$2.10亿	2.32%
203	ACEFusionist	$0.1287	$0.135	$0.1239	$74.39万	$288.52万	3.87%
39	PUMPPump.fun	$0.003936	$0.004175	$0.00388	$965.73万	$18.63亿	-0.13%
349	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
378	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
308	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
401	ROSEOasis Network	$0.00581	$0.00591	$0.00575	$27.37万	$3,929.24万	0.52%
585	LPTLivepeer	$1.359	$1.40	$1.36	$11.08万	$6,889.84万	-0.80%
69	DASH达世币	$47.46	$48.72	$44.71	$372.14万	$6.20亿	5.65%
502	PIXELPixels	$0.00415	$0.00429	$0.00412	$16.94万	$1,253.39万	0.73%
588	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%