Maker

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-08 04:15:03

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值$1.23亿

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	NOKBNOKB	$7.69	$7.71	$7.63	$1.22万	—	0.00%
321	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
639	RPLRocket Pool	$1.387	$1.40	$1.37	$3.61万	$2,977.07万	0.07%
62	SIGNSign	$0.00923	$0.01111	$0.0083	$255.03万	$1,240.83万	-1.28%
145	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
289	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
50	GRAMGram (prev. Toncoin)	$1.086	$1.11	$1.07	$411.38万	$30.84亿	-1.18%
305	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.60万	13.97%
292	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
161	ARArweave	$3.173	$3.29	$3.14	$77.74万	$2.09亿	-2.79%
296	ACEFusionist	$0.1266	$0.132	$0.1257	$36.67万	$277.29万	-3.06%
19	PUMPPump.fun	$0.003692	$0.004014	$0.003568	$1,128.05万	$16.75亿	-7.05%
308	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
328	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
276	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
417	ROSEOasis Network	$0.00569	$0.00583	$0.00568	$20.18万	$3,856.25万	-1.56%
566	LPTLivepeer	$1.352	$1.38	$1.35	$8.74万	$6,717.54万	-2.17%
82	DASH达世币	$46.51	$47.94	$45.88	$185.18万	$5.96亿	-2.15%
496	PIXELPixels	$0.00417	$0.00424	$0.0041	$13.72万	$1,252.83万	-1.42%
537	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%