Near Protocol
NEAR · 美元计价
$3.707
0.08%
≈ ￥24.4662
($0.00)
更新于 2026-11-07 05:00:01
24H 最高$3.83
24H 最低$3.63
今日开盘$3.704
24H 成交量$6,608.74万
流通市值$49.15亿
24H 涨跌额($0.00)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
NOKBNOKB
|
$7.67 | $7.89 | $7.22 | $19.22万 | — | 2.68% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 677 |
RPLRocket Pool
|
$1.39 | $1.43 | $1.36 | $6.44万 | $2,997.60万 | -0.79% |
| 655 |
SIGNSign
|
$0.00934 | $0.00952 | $0.00913 | $8.57万 | $1,114.60万 | -0.64% |
| 196 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 362 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.102 | $1.12 | $1.08 | $523.48万 | $31.45亿 | -1.43% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 141 |
ARArweave
|
$3.243 | $3.28 | $2.98 | $141.74万 | $2.10亿 | 5.88% |
| 214 |
ACEFusionist
|
$0.1308 | $0.135 | $0.1184 | $77.32万 | $288.52万 | 7.39% |
| 45 |
PUMPPump.fun
|
$0.003986 | $0.004175 | $0.003826 | $1,218.45万 | $18.63亿 | 0.89% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 343 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 371 |
ROSEOasis Network
|
$0.00575 | $0.00591 | $0.00552 | $36.32万 | $3,929.24万 | 0.70% |
| 535 |
LPTLivepeer
|
$1.376 | $1.40 | $1.32 | $16.97万 | $6,889.84万 | 1.85% |
| 73 |
DASH达世币
|
$47.34 | $48.72 | $43.83 | $402.53万 | $6.20亿 | 5.13% |
| 488 |
PIXELPixels
|
$0.00419 | $0.00429 | $0.00389 | $21.28万 | $1,253.39万 | 4.49% |
| 626 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Internet _比特币行情
EUR _BTC行情
Polygon _以太坊ETH价格
BitTensor _BTC行情
BitTensor _BTC行情
Pudgy Penguins _币种排行
比特现金 _BTC行情
BEAMX _币种排行
Polkadot _加密货币行情
Sui _比特币
United Stables _币种排行
CyberConnect _比特币行情
达世币 _数字货币市值
Gram _数字货币市值
波场 _以太坊ETH价格
LayerZero _数字货币市值
QQQB _币种排行
StraitsX USD _BTC行情
Filecoin _比特币行情
Quant _比特币行情
OFFICIAL TRUMP _加密货币行情
QQQB _数字货币市值
Ethena _比特币
Starknet _比特币行情
Pump.fun _数字货币市值
Polkadot _BTC行情
ONEchain _币种排行
MRVLB _比特币
Gram _BTC行情
NFPrompt _BTC行情
BFUSD _比特币行情
Plasma _币种排行
Arbitrum _BTC行情
BEAMX _数字货币市值
Chainlink _比特币行情
BEAMX _比特币
Gitcoin _以太坊ETH价格
Bubblemaps _BTC行情
达世币 _比特币行情
以太坊 _数字货币市值