NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$187.8

0.17% ≈ ￥1239.48 ($0.31)

更新于 2026-11-08 03:25:02

24H 最高$189.18

24H 最低$186.46

今日开盘$187.49

24H 成交量$519.40万

流通市值$5,274.46万

24H 涨跌额($0.31)

历史最高$243.35

最高日期2026-10-01

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	NOKBNOKB	$7.68	$7.72	$7.63	$1.26万	—	0.13%
327	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
637	RPLRocket Pool	$1.38	$1.40	$1.37	$3.91万	$2,977.07万	-0.58%
66	SIGNSign	$0.00942	$0.01111	$0.0083	$248.76万	$1,240.83万	1.18%
145	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
292	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
49	GRAMGram (prev. Toncoin)	$1.096	$1.11	$1.07	$411.68万	$30.84亿	-0.54%
308	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.60万	13.97%
294	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
160	ARArweave	$3.184	$3.29	$3.14	$78.27万	$2.09亿	-1.58%
295	ACEFusionist	$0.1265	$0.132	$0.1257	$36.89万	$277.29万	-3.51%
19	PUMPPump.fun	$0.003703	$0.004014	$0.003568	$1,142.62万	$16.75亿	-7.08%
313	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
331	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
278	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
424	ROSEOasis Network	$0.00572	$0.00583	$0.00569	$20.18万	$3,856.25万	-1.04%
567	LPTLivepeer	$1.352	$1.38	$1.35	$8.88万	$6,717.54万	-1.96%
81	DASH达世币	$46.36	$47.94	$45.88	$190.67万	$5.96亿	-1.80%
495	PIXELPixels	$0.00417	$0.00425	$0.0041	$13.91万	$1,252.83万	-0.71%
542	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%