FC Porto

PORTO · 美元计价

$0.39

1.56% ≈ ￥2.574 ($0.01)

更新于 2026-11-07 08:05:02

24H 最高$0.395

24H 最低$0.382

今日开盘$0.384

24H 成交量$12.65万

流通市值$282.38万

24H 涨跌额($0.01)

历史最高$41.11

最高日期2021-11-01

历史最低$0.385

最低日期2026-07-01

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	NOKBNOKB	$7.68	$7.89	$7.35	$11.74万	—	4.49%
389	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
676	RPLRocket Pool	$1.381	$1.43	$1.37	$5.72万	$2,997.60万	0.36%
653	SIGNSign	$0.00934	$0.00952	$0.00922	$7.86万	$1,114.60万	0.22%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
345	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
68	GRAMGram (prev. Toncoin)	$1.101	$1.11	$1.08	$457.45万	$31.45亿	-0.54%
360	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
349	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
137	ARArweave	$3.204	$3.29	$3.03	$133.23万	$2.10亿	5.29%
206	ACEFusionist	$0.1304	$0.135	$0.1198	$76.06万	$288.52万	8.31%
42	PUMPPump.fun	$0.00392	$0.004175	$0.003826	$1,134.40万	$18.63亿	0.82%
362	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
401	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
332	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
378	ROSEOasis Network	$0.00578	$0.00591	$0.00563	$33.04万	$3,929.24万	2.48%
549	LPTLivepeer	$1.371	$1.40	$1.34	$14.82万	$6,889.84万	2.16%
79	DASH达世币	$46.79	$48.72	$44.41	$358.71万	$6.20亿	4.23%
489	PIXELPixels	$0.00419	$0.00429	$0.00396	$19.46万	$1,253.39万	5.54%
608	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%