Quickswap [OLD]

QUICK · 美元计价

$0.00235

-18.97% ≈ ￥0.01551 (-$0.00)

更新于 2026-11-07 15:25:02

24H 最高$0.00384

24H 最低$0.00209

今日开盘$0.0029

24H 成交量$50.65万

流通市值$812.99万

24H 涨跌额(-$0.00)

历史最高$890

最高日期2021-08-01

历史最低$0.00209

最低日期2026-10-01

QUICK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	NOKBNOKB	$7.67	$7.89	$7.54	$5.65万	—	1.19%
366	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
677	RPLRocket Pool	$1.39	$1.43	$1.37	$4.49万	$2,997.60万	0.07%
652	SIGNSign	$0.00927	$0.00952	$0.00922	$6.56万	$1,114.60万	-0.86%
180	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
326	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
66	GRAMGram (prev. Toncoin)	$1.105	$1.11	$1.08	$387.64万	$31.45亿	1.66%
345	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
329	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
174	ARArweave	$3.191	$3.29	$3.07	$90.05万	$2.10亿	3.37%
201	ACEFusionist	$0.1288	$0.135	$0.1234	$75.04万	$288.52万	3.96%
39	PUMPPump.fun	$0.00394	$0.004175	$0.00388	$987.96万	$18.63亿	0.46%
348	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
378	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
309	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
395	ROSEOasis Network	$0.00581	$0.00591	$0.00572	$28.13万	$3,929.24万	0.87%
585	LPTLivepeer	$1.363	$1.40	$1.36	$11.01万	$6,889.84万	-0.44%
71	DASH达世币	$47.8	$48.72	$44.50	$368.53万	$6.20亿	6.77%
501	PIXELPixels	$0.00416	$0.00429	$0.00408	$17.20万	$1,253.39万	0.97%
588	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%