Ravencoin

RVN · 美元计价

$0.001329

4.56% ≈ ￥0.0087714 ($0.00)

更新于 2026-11-07 14:05:01

24H 最高$0.001406

24H 最低$0.001268

今日开盘$0.001271

24H 成交量$131.65万

流通市值$2,254.68万

24H 涨跌额($0.00)

历史最高$0.29293

最高日期2021-02-01

历史最低$0.00001

最低日期2025-10-01

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	NOKBNOKB	$7.65	$7.89	$7.54	$5.82万	—	1.06%
368	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
675	RPLRocket Pool	$1.386	$1.43	$1.37	$4.65万	$2,997.60万	-0.22%
654	SIGNSign	$0.00926	$0.00952	$0.00922	$6.69万	$1,114.60万	-1.17%
177	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
329	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
65	GRAMGram (prev. Toncoin)	$1.108	$1.11	$1.08	$403.80万	$31.45亿	1.75%
345	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
331	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
160	ARArweave	$3.198	$3.29	$3.07	$101.28万	$2.10亿	3.40%
198	ACEFusionist	$0.1289	$0.135	$0.1221	$74.58万	$288.52万	5.40%
41	PUMPPump.fun	$0.003914	$0.004175	$0.00388	$1,010.28万	$18.63亿	-1.21%
349	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
377	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
309	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
395	ROSEOasis Network	$0.00583	$0.00591	$0.00571	$28.99万	$3,929.24万	2.10%
587	LPTLivepeer	$1.36	$1.40	$1.36	$10.93万	$6,889.84万	-0.37%
71	DASH达世币	$47.03	$48.72	$44.45	$366.45万	$6.20亿	5.64%
497	PIXELPixels	$0.00415	$0.00429	$0.00407	$17.62万	$1,253.39万	1.97%
591	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%