Sui
SUI · 美元计价
$0.8649
-8.78%
≈ ￥5.7083
(-$0.08)
更新于 2026-11-06 00:20:02
24H 最高$0.9503
24H 最低$0.8409
今日开盘$0.9481
24H 成交量$4,502.30万
流通市值$38.68亿
24H 涨跌额(-$0.08)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
NOKBNOKB
|
$7.56 | $8.34 | $7.37 | $12.34万 | — | -8.36% |
| 431 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 678 |
RPLRocket Pool
|
$1.411 | $1.54 | $1.38 | $6.70万 | $3,246.17万 | -8.02% |
| 608 |
SIGNSign
|
$0.00936 | $0.01024 | $0.00916 | $14.26万 | $1,212.75万 | -8.15% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 393 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.115 | $1.20 | $1.10 | $757.13万 | $33.70亿 | -6.85% |
| 412 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 396 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 134 |
ARArweave
|
$3.059 | $3.36 | $2.95 | $173.93万 | $2.15亿 | -7.89% |
| 246 |
ACEFusionist
|
$0.122 | $0.1358 | $0.1171 | $75.03万 | $287.70万 | -9.83% |
| 35 |
PUMPPump.fun
|
$0.003983 | $0.004502 | $0.003885 | $1,746.30万 | $19.87亿 | -11.35% |
| 416 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 439 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 374 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 303 |
ROSEOasis
|
$0.00569 | $0.00623 | $0.00555 | $56.30万 | $4,076.44万 | -7.93% |
| 441 |
LPTLivepeer
|
$1.334 | $1.43 | $1.30 | $30.36万 | $7,033.52万 | -6.39% |
| 72 |
DASH达世币
|
$44.58 | $50.00 | $43.28 | $609.41万 | $6.29亿 | -8.18% |
| 500 |
PIXELPixels
|
$0.00398 | $0.00437 | $0.00388 | $24.48万 | $1,278.45万 | -8.30% |
| 648 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Tether Gold _币种排行
BEB _以太坊ETH价格
Pump.fun _BTC行情
牛来 _比特币
PAX Gold _以太坊ETH价格
Sei _数字货币市值
StraitsX XUSD _比特币行情
Zama _BTC行情
Ether.fi _比特币
INTWB _币种排行
Sui _比特币行情
Tezos _以太坊ETH价格
SOXSB _BTC行情
Internet _以太坊ETH价格
Celo _数字货币市值
瑞波币 _比特币
Ether.fi _以太坊ETH价格
Tether Gold _BTC行情
Avalanche _以太坊ETH价格
PancakeSwap _比特币
Polygon _数字货币市值
Bubblemaps _加密货币行情
Pepe _加密货币行情
Aerodrome _以太坊ETH价格
Bittensor _以太坊ETH价格
比特现金 _币种排行
莱特币 _数字货币市值
Pepe _以太坊ETH价格
Uniswap _以太坊ETH价格
Zama _比特币行情
Avalanche _加密货币行情
Hedera _加密货币行情
First Digital _币种排行
PAX Gold _比特币行情
币安币 _以太坊ETH价格
大零币 _币种排行
恒星币 _数字货币市值
币安币 _BTC行情
莱特币 _比特币行情
LayerZero _比特币行情