SuperVerse

SUPER · 美元计价

$0.1637

-5.87% ≈ ￥1.0804 (-$0.01)

更新于 2026-11-07 13:20:02

24H 最高$0.1757

24H 最低$0.1631

今日开盘$0.1739

24H 成交量$42.72万

流通市值$7,745.53万

24H 涨跌额(-$0.01)

历史最高$4.77

最高日期2021-03-01

历史最低$0.0698

最低日期2023-10-01

SUPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	NOKBNOKB	$7.66	$7.89	$7.54	$5.89万	—	0.92%
369	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
675	RPLRocket Pool	$1.391	$1.43	$1.37	$4.68万	$2,997.60万	0.07%
656	SIGNSign	$0.00928	$0.00952	$0.00922	$6.67万	$1,114.60万	-1.17%
177	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
331	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
65	GRAMGram (prev. Toncoin)	$1.106	$1.11	$1.08	$436.79万	$31.45亿	0.55%
347	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
336	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
167	ARArweave	$3.176	$3.29	$3.07	$96.02万	$2.10亿	2.92%
199	ACEFusionist	$0.1293	$0.135	$0.1221	$74.53万	$288.52万	5.21%
41	PUMPPump.fun	$0.003905	$0.004175	$0.00388	$1,030.24万	$18.63亿	-1.09%
351	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
378	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
314	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
379	ROSEOasis Network	$0.00581	$0.00591	$0.0057	$30.52万	$3,929.24万	1.75%
586	LPTLivepeer	$1.359	$1.40	$1.36	$11.04万	$6,889.84万	-0.59%
72	DASH达世币	$47.02	$48.72	$44.41	$358.06万	$6.20亿	5.45%
488	PIXELPixels	$0.00416	$0.00429	$0.00407	$18.26万	$1,253.39万	1.96%
592	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%