BitTensor

TAO · 美元计价

$224.2

2.19% ≈ ￥1479.72 ($4.80)

更新于 2026-11-07 12:30:02

24H 最高$227.50

24H 最低$217.00

今日开盘$219.4

24H 成交量$941.61万

流通市值$21.70亿

24H 涨跌额($4.80)

历史最高$1249

最高日期2024-04-01

历史最低$30.83

最低日期2023-05-14

TAO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	NOKBNOKB	$7.67	$7.89	$7.54	$6.23万	—	0.66%
369	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
675	RPLRocket Pool	$1.389	$1.43	$1.37	$4.80万	$2,997.60万	0.14%
655	SIGNSign	$0.00929	$0.00952	$0.00922	$6.74万	$1,114.60万	-1.38%
180	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
335	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
65	GRAMGram (prev. Toncoin)	$1.097	$1.11	$1.08	$435.09万	$31.45亿	-0.45%
348	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
337	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
165	ARArweave	$3.174	$3.29	$3.07	$98.71万	$2.10亿	3.22%
191	ACEFusionist	$0.1299	$0.135	$0.1221	$77.91万	$288.52万	5.78%
41	PUMPPump.fun	$0.003912	$0.004175	$0.00388	$1,031.93万	$18.63亿	-0.51%
356	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
381	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
314	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
372	ROSEOasis Network	$0.00581	$0.00591	$0.0057	$31.79万	$3,929.24万	1.40%
592	LPTLivepeer	$1.359	$1.40	$1.36	$11.14万	$6,889.84万	-0.95%
73	DASH达世币	$47.19	$48.72	$44.41	$354.34万	$6.20亿	5.41%
485	PIXELPixels	$0.00417	$0.00429	$0.00405	$18.43万	$1,253.39万	2.46%
595	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%