Uniswap

UNI · 美元计价

$6.888

0.82% ≈ ￥45.4608 ($0.06)

更新于 2026-11-07 07:45:01

24H 最高$7.13

24H 最低$6.80

今日开盘$6.832

24H 成交量$3,317.25万

流通市值$42.24亿

24H 涨跌额($0.06)

历史最高$45.0125

最高日期2021-05-03

历史最低$0.3

最低日期2020-09-01

UNI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	NOKBNOKB	$7.66	$7.89	$7.27	$12.40万	—	5.22%
390	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
677	RPLRocket Pool	$1.377	$1.43	$1.37	$5.41万	$2,997.60万	0.66%
654	SIGNSign	$0.00934	$0.00952	$0.00922	$7.86万	$1,114.60万	1.08%
185	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
348	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
68	GRAMGram (prev. Toncoin)	$1.102	$1.11	$1.08	$460.60万	$31.45亿	-0.09%
361	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
351	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
138	ARArweave	$3.205	$3.29	$3.02	$133.34万	$2.10亿	5.85%
209	ACEFusionist	$0.1299	$0.135	$0.1196	$76.22万	$288.52万	8.61%
42	PUMPPump.fun	$0.003911	$0.004175	$0.003826	$1,147.47万	$18.63亿	0.96%
364	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
404	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
332	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
374	ROSEOasis Network	$0.00577	$0.00591	$0.00561	$33.35万	$3,929.24万	2.67%
555	LPTLivepeer	$1.369	$1.40	$1.33	$14.64万	$6,889.84万	2.47%
79	DASH达世币	$46.85	$48.72	$44.34	$360.40万	$6.20亿	5.07%
491	PIXELPixels	$0.00416	$0.00429	$0.00393	$19.44万	$1,253.39万	5.32%
610	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%