xMoney

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-11-08 02:30:01

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值$574.46万

24H 涨跌额(-$0.00)

历史最高$1.4181

最高日期2018-01-10

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	NOKBNOKB	$7.69	$7.72	$7.63	$1.42万	—	0.13%
329	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
639	RPLRocket Pool	$1.39	$1.40	$1.37	$3.98万	$2,977.07万	-0.71%
77	SIGNSign	$0.00983	$0.01111	$0.0083	$226.05万	$1,240.83万	5.25%
144	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
295	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
50	GRAMGram (prev. Toncoin)	$1.086	$1.11	$1.07	$402.41万	$30.84亿	-1.72%
311	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.60万	13.97%
298	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
156	ARArweave	$3.206	$3.29	$3.14	$80.14万	$2.09亿	-0.59%
253	ACEFusionist	$0.1268	$0.132	$0.1257	$46.34万	$277.29万	-3.57%
20	PUMPPump.fun	$0.003706	$0.00404	$0.003568	$1,131.62万	$16.75亿	-7.58%
316	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
334	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
278	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
415	ROSEOasis Network	$0.00573	$0.00584	$0.00569	$21.24万	$3,856.25万	-1.72%
572	LPTLivepeer	$1.351	$1.39	$1.35	$8.85万	$6,717.54万	-2.60%
83	DASH达世币	$46.37	$47.94	$45.88	$193.93万	$5.96亿	-2.60%
500	PIXELPixels	$0.00418	$0.00425	$0.0041	$14.13万	$1,252.83万	-0.48%
544	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%