门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-11-07 06:30:02

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$116.79亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	NOKBNOKB	$7.66	$7.89	$7.22	$19.03万	—	3.37%
403	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
675	RPLRocket Pool	$1.38	$1.43	$1.36	$6.31万	$2,997.60万	-0.36%
653	SIGNSign	$0.00932	$0.00952	$0.00913	$8.46万	$1,114.60万	-0.11%
193	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
356	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
67	GRAMGram (prev. Toncoin)	$1.103	$1.12	$1.08	$500.90万	$31.45亿	-1.52%
377	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
358	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
141	ARArweave	$3.244	$3.29	$2.98	$140.69万	$2.10亿	6.50%
214	ACEFusionist	$0.1298	$0.135	$0.1184	$76.49万	$288.52万	7.63%
42	PUMPPump.fun	$0.003972	$0.004175	$0.003826	$1,205.27万	$18.63亿	0.51%
381	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
410	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
336	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
353	ROSEOasis Network	$0.00579	$0.00591	$0.00552	$37.73万	$3,929.24万	2.66%
539	LPTLivepeer	$1.377	$1.40	$1.32	$16.69万	$6,889.84万	2.38%
73	DASH达世币	$47.16	$48.72	$43.83	$386.63万	$6.20亿	5.81%
488	PIXELPixels	$0.00417	$0.00429	$0.00389	$20.79万	$1,253.39万	5.04%
617	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%